Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.79 | 181.79 | 181.80 | -1.59 | -0.87 % | 62,858,591 | 14:40:58 |
| AMD | Advanced Micro Devices | 155.26 | 155.25 | 155.26 | 4.66 | 3.09 % | 39,741,358 | 14:41:06 |
| AMZN | Amazon.com | 187.85 | 187.85 | 187.85 | 1.64 | 0.88 % | 25,392,661 | 14:41:03 |
| AXP | American Express | 233.93 | 0.00 | 0.00 | 3.16 | 1.37 % | 1,507,954 | 14:41:07 |
| BA | Boeing | 176.5666 | 0.00 | 0.00 | -3.22 | -1.79 % | 10,276,549 | 14:40:58 |
| BABA | Alibaba | 81.375 | 0.00 | 0.00 | 0.045 | 0.06 % | 9,969,302 | 14:41:04 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 21,089,835 | 14:40:55 |
| COIN | Coinbase Global | 225.50 | 225.39 | 225.60 | 2.25 | 1.01 % | 7,907,892 | 14:41:07 |
| CRM | Salesforce | 274.95 | 0.00 | 0.00 | 1.29 | 0.47 % | 2,307,461 | 14:41:06 |
| DIS | Walt Disney | 116.78 | 0.00 | 0.00 | 3.12 | 2.75 % | 12,403,969 | 14:41:07 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | 0.165 | 0.29 % | 2,873,040 | 14:41:01 |
| GOOGL | Alphabet | 167.06 | 167.05 | 167.07 | -0.18 | -0.11 % | 14,988,521 | 14:41:07 |
| GS | Goldman Sachs | 442.95 | 0.00 | 0.00 | 4.77 | 1.09 % | 1,518,927 | 14:41:07 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | -1.51 | -0.44 % | 2,156,751 | 14:41:07 |
| IBM | International Business M... | 167.92 | 0.00 | 0.00 | 2.21 | 1.33 % | 2,746,758 | 14:41:06 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | -0.125 | -0.40 % | 22,678,715 | 14:41:06 |
| IWM | iShares Russell 2000 | 204.27 | 0.00 | 0.00 | 2.37 | 1.17 % | 18,809,955 | 14:41:05 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | -0.83 | -0.56 % | 3,340,442 | 14:41:06 |
| JPM | JP Morgan Chase | 190.96 | 0.00 | 0.00 | 0.45 | 0.24 % | 5,187,653 | 14:41:07 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,820,108 | 14:41:03 |
| MCD | McDonalds | 269.47 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,655,206 | 14:41:06 |
| META | Meta Platforms | 464.024 | 464.06 | 464.13 | 12.06 | 2.67 % | 11,605,608 | 14:41:06 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,148,397 | 14:41:05 |
| MSFT | Microsoft | 412.169 | 412.13 | 412.17 | 5.51 | 1.35 % | 10,627,783 | 14:41:07 |
| MU | Micron Technology | 119.895 | 119.89 | 119.90 | 5.20 | 4.53 % | 18,539,338 | 14:41:07 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | 0.76 | 0.82 % | 4,912,342 | 14:41:07 |
| ORCL | Oracle | 117.735 | 0.00 | 0.00 | 1.94 | 1.67 % | 3,563,498 | 14:41:02 |
| PYPL | PayPal | 65.48 | 65.48 | 65.49 | -0.22 | -0.33 % | 7,900,909 | 14:41:06 |
| QCOM | QUALCOMM | 181.51 | 181.50 | 181.51 | 1.87 | 1.04 % | 4,007,086 | 14:41:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.12 | 439.12 | 439.13 | 3.64 | 0.84 % | 24,336,806 | 14:41:07 |
| SOXL | Direxion Daily Semicondu... | 41.025 | 0.00 | 0.00 | 2.06 | 5.27 % | 42,323,957 | 14:41:07 |
| SPY | SPDR S&P 500 | 515.37 | 0.00 | 0.00 | 4.08 | 0.80 % | 34,870,593 | 14:41:07 |
| TRV | The Travelers Companies | 215.7085 | 0.00 | 0.00 | 1.86 | 0.87 % | 320,499 | 14:41:05 |
| TSLA | Tesla | 184.34 | 184.33 | 184.35 | 3.15 | 1.74 % | 77,405,348 | 14:41:06 |
| V | Visa | 271.74 | 0.00 | 0.00 | 3.25 | 1.21 % | 2,664,913 | 14:41:07 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 7,579,921 | 14:41:07 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.485 | -2.72 % | 8,008,666 | 14:41:06 |
| XOM | Exxon Mobil | 117.205 | 0.00 | 0.00 | 1.21 | 1.04 % | 15,530,167 | 14:40:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
